QUOTAZIONE RAME

Aggiornamenti quotidiani delle quotazioni.

Il grafico seguente illustra l’andamento del prezzo del rame nell’ultimo mese, i valori sono espressi in euro.

Corrente
19/06/2026

13,822 €/Kg

Minimo
05/08/2024

9,390 €/Kg

Massimo
13/05/2026

14,063 €/Kg

Cambio €/$
19/06/2026

1,146 €/$

MESE CORRENTE – QUOTAZIONE RAME
MESE CORRENTE – QUOTAZIONE RAME
MESE CORRENTE – QUOTAZIONE RAME
01/04/25 02/04/25 03/04/25 04/04/25 07/04/25 08/04/25 09/04/25 10/04/25 11/04/25 14/04/25 15/04/25 16/04/25 17/04/25 22/04/25 23/04/25 24/04/25 25/04/25 28/04/25 29/04/25 30/04/25 01/05/25 02/05/25 06/05/25 07/05/25 08/05/25 09/05/25 12/05/25 13/05/25 14/05/25 15/05/25 16/05/25 19/05/25 20/05/25 21/05/25 22/05/25 23/05/25 27/05/25 28/05/25 29/05/25 30/05/25 02/06/25 03/06/25 04/06/25 05/06/25 06/06/25 09/06/25 10/06/25 11/06/25 12/06/25 13/06/25 16/06/25 17/06/25 18/06/25 19/06/25 20/06/25 23/06/25 24/06/25 25/06/25 26/06/25 27/06/25 30/06/25 01/07/25 02/07/25 03/07/25 04/07/25 07/07/25 08/07/25 09/07/25 10/07/25 11/07/25 14/07/25 15/07/25 16/07/25 17/07/25 18/07/25 21/07/25 22/07/25 23/07/25 24/07/25 25/07/25 28/07/25 29/07/25 30/07/25 31/07/25 01/08/25 04/08/25 05/08/25 06/08/25 07/08/25 08/08/25 11/08/25 12/08/25 13/08/25 14/08/25 15/08/25 18/08/25 19/08/25 20/08/25 21/08/25 22/08/25 25/08/25 26/08/25 27/08/25 28/08/25 29/08/25 01/09/25 02/09/25 03/09/25 04/09/25 05/09/25 08/09/25 09/09/25 10/09/25 11/09/25 12/09/25 15/09/25 16/09/25 17/09/25 18/09/25 19/09/25 22/09/25 23/09/25 24/09/25 25/09/25 26/09/25 29/09/25 30/09/25 01/10/25 02/10/25 03/10/25 06/10/25 07/10/25 08/10/25 09/10/25 10/10/25 13/10/25 14/10/25 15/10/25 16/10/25 17/10/25 20/10/25 21/10/25 22/10/25 23/10/25 24/10/25 27/10/25 28/10/25 29/10/25 30/10/25 31/10/25 03/11/25 04/11/25 05/11/25 06/11/25 07/11/25 10/11/25 11/11/25 12/11/25 13/11/25 14/11/25 17/11/25 18/11/25 19/11/25 20/11/25 21/11/25 24/11/25 25/11/25 26/11/25 27/11/25 28/11/25 01/12/25 02/12/25 03/12/25 04/12/25 05/12/25 08/12/25 09/12/25 10/12/25 11/12/25 12/12/25 15/12/25 16/12/25 17/12/25 18/12/25 19/12/25 22/12/25 23/12/25 24/12/25 29/12/25 30/12/25 31/12/25 02/01/26 05/01/26 06/01/26 07/01/26 08/01/26 09/01/26 12/01/26 13/01/26 14/01/26 15/01/26 16/01/26 19/01/26 20/01/26 21/01/26 22/01/26 23/01/26 26/01/26 27/01/26 28/01/26 29/01/26 30/01/26 02/02/26 03/02/26 04/02/26 05/02/26 06/02/26 09/02/26 10/02/26 11/02/26 12/02/26 13/02/26 16/02/26 17/02/26 18/02/26 19/02/26 20/02/26 23/02/26 24/02/26 25/02/26 26/02/26 27/02/26 02/03/26 03/03/26 04/03/26 05/03/26 06/03/26 09/03/26 10/03/26 11/03/26 12/03/26 13/03/26 16/03/26 17/03/26 18/03/26 26/03/26 27/03/26 30/03/26 31/03/26 01/04/26 02/04/26 07/04/26 08/04/26 09/04/26 10/04/26 13/04/26 14/04/26 15/04/26 16/04/26 17/04/26 20/04/26 21/04/26 22/04/26 23/04/26 24/04/26 27/04/26 28/04/26 29/04/26 30/04/26 01/05/26 04/05/26 05/05/26 06/05/26 07/05/26 08/05/26 11/05/26 12/05/26 13/05/26 14/05/26 15/05/26 18/05/26 19/05/26 20/05/26 21/05/26 22/05/26 26/05/26 27/05/26 28/05/26 29/05/26 01/06/26 02/06/26 03/06/26 04/06/26 05/06/26 08/06/26 09/06/26 10/06/26 11/06/26 12/06/26 15/06/26 16/06/26 17/06/26 18/06/26 19/06/26
10,601 10,575 10,056 9,518 9,59 9,654 9,245 9,654 9,63 9,623 9,559 9,515 9,537 9,611 9,799 9,823 9,798 9,797 9,896 9,622 9,659 9,815 9,949 9,908 9,893 10 10,229 10,179 10,195 10,112 10,102 10,044 10,051 9,987 9,96 10,048 10,078 10,135 10,139 10,063 10,026 10,035 10,075 10,191 10,159 10,212 10,204 10,083 9,995 9,949 9,969 10,058 10,126 10,024 10,213 10,346 10,125 10,017 10,224 10,147 10,128 10,072 10,111 10,152 10,025 9,985 10,021 9,773 9,869 9,778 9,7 9,724 9,777 9,825 9,845 9,925 9,94 9,958 9,935 9,892 9,948 9,994 9,972 9,95 9,915 9,877 9,822 9,817 9,813 9,805 9,835 9,871 9,858 9,807 9,766 9,779 9,767 9,76 9,793 9,853 9,775 9,872 9,906 9,86 9,958 9,914 9,942 10,033 9,984 10,012 9,908 9,908 9,963 10,054 10,097 10,046 10,08 9,895 9,907 9,989 9,974 9,939 9,939 10,373 10,257 10,312 10,361 10,33 10,498 10,589 10,71 10,757 10,877 11,012 10,933 10,816 10,814 10,848 10,621 10,625 10,703 10,771 10,785 10,97 10,957 11,097 11,019 11,186 11,142 11,1 11,107 10,874 10,875 10,953 10,927 10,989 10,967 11,017 11,077 10,963 10,963 10,825 10,967 11,036 10,923 11,008 11,087 11,158 11,105 11,187 11,392 11,407 11,508 11,535 11,718 11,763 11,653 11,728 11,745 11,807 11,738 11,588 11,718 11,728 11,848 11,906 11,98 12,156 12,232 12,425 12,422 12,522 12,872 13,207 13,19 12,961 13,161 13,354 13,384 13,406 13,32 13,13 13,121 13,066 12,905 12,687 12,919 13,069 12,778 12,735 13,542 13,147 12,868 13,212 13,138 12,766 12,789 12,825 12,831 13,128 13,015 12,601 12,648 12,489 12,516 12,613 12,732 12,794 12,962 13,107 13,122 13,341 13,253 12,965 13,081 12,977 13,014 12,964 13,035 13,028 13,121 13,054 13,061 12,928 12,774 12,37 12,328 12,445 12,467 12,445 12,425 12,481 12,615 12,538 12,703 12,887 13,021 13,095 13,117 13,077 13,12 13,155 13,189 13,227 13,241 13,196 12,953 13,031 13,049 12,886 12,946 13,023 13,295 13,274 13,387 13,601 13,814 14,063 13,971 13,644 13,512 13,522 13,55 13,561 13,675 13,655 13,625 13,617 13,684 13,877 14,012 14,008 13,933 13,8 13,856 13,866 13,576 13,623 13,759 13,819 13,803 13,865 13,904 13,822

MESI PRECEDENTI – QUOTAZIONE RAME
MESI PRECEDENTI – QUOTAZIONE RAME
MESI PRECEDENTI – QUOTAZIONE RAME
02/01/25 03/01/25 06/01/25 07/01/25 08/01/25 09/01/25 10/01/25 13/01/25 14/01/25 15/01/25 16/01/25 17/01/25 20/01/25 21/01/25 22/01/25 23/01/25 24/01/25 27/01/25 28/01/25 29/01/25 30/01/25 31/01/25 03/02/25 04/02/25 05/02/25 06/02/25 07/02/25 10/02/25 11/02/25 12/02/25 13/02/25 14/02/25 17/02/25 18/02/25 19/02/25 20/02/25 21/02/25 24/02/25 25/02/25 26/02/25 27/02/25 28/02/25 03/03/25 04/03/25 05/03/25 06/03/25 07/03/25 10/03/25 11/03/25 12/03/25 13/03/25 14/03/25 17/03/25 18/03/25 19/03/25 20/03/25 21/03/25 24/03/25 25/03/25 26/03/25 27/03/25 28/03/25 31/03/25 01/04/25 02/04/25 03/04/25 04/04/25 07/04/25 08/04/25 09/04/25 10/04/25 11/04/25 14/04/25 15/04/25 16/04/25 17/04/25 22/04/25 23/04/25 24/04/25 25/04/25 28/04/25 29/04/25 30/04/25 01/05/25 02/05/25 06/05/25 07/05/25 08/05/25 09/05/25 12/05/25 13/05/25 14/05/25 15/05/25 16/05/25 19/05/25 20/05/25 21/05/25 22/05/25 23/05/25 27/05/25 28/05/25 29/05/25 30/05/25 02/06/25 03/06/25 04/06/25 05/06/25 06/06/25 09/06/25 10/06/25 11/06/25 12/06/25 13/06/25 16/06/25 17/06/25 18/06/25 19/06/25 20/06/25 23/06/25 24/06/25 25/06/25 26/06/25 27/06/25 30/06/25 01/07/25 02/07/25 03/07/25 04/07/25 07/07/25 08/07/25 09/07/25 10/07/25 11/07/25 14/07/25 15/07/25 16/07/25 17/07/25 18/07/25 21/07/25 22/07/25 23/07/25 24/07/25 25/07/25 28/07/25 29/07/25 30/07/25 31/07/25 01/08/25 04/08/25 05/08/25 06/08/25 07/08/25 08/08/25 11/08/25 12/08/25 13/08/25 14/08/25 15/08/25 18/08/25 19/08/25 20/08/25 21/08/25 22/08/25 25/08/25 26/08/25 27/08/25 28/08/25 29/08/25 01/09/25 02/09/25 03/09/25 04/09/25 05/09/25 08/09/25 09/09/25 10/09/25 11/09/25 12/09/25 15/09/25 16/09/25 17/09/25 18/09/25 19/09/25 22/09/25 23/09/25 24/09/25 25/09/25 26/09/25 29/09/25 30/09/25 01/10/25 02/10/25 03/10/25 06/10/25 07/10/25 08/10/25 09/10/25 10/10/25 13/10/25 14/10/25 15/10/25 16/10/25 17/10/25 20/10/25 21/10/25 22/10/25 23/10/25 24/10/25 27/10/25 28/10/25 29/10/25 30/10/25 31/10/25 03/11/25 04/11/25 05/11/25 06/11/25 07/11/25 10/11/25 11/11/25 12/11/25 13/11/25 14/11/25 17/11/25 18/11/25 19/11/25 20/11/25 21/11/25 24/11/25 25/11/25 26/11/25 27/11/25 28/11/25 01/12/25 02/12/25 03/12/25 04/12/25 05/12/25 08/12/25 09/12/25 10/12/25 11/12/25 12/12/25 15/12/25 16/12/25 17/12/25 18/12/25 19/12/25 22/12/25 23/12/25 24/12/25 29/12/25 30/12/25 31/12/25 02/01/26 05/01/26 06/01/26 07/01/26 08/01/26 09/01/26 12/01/26 13/01/26 14/01/26 15/01/26 16/01/26 19/01/26 20/01/26 21/01/26 22/01/26 23/01/26 26/01/26 27/01/26 28/01/26 29/01/26 30/01/26 02/02/26 03/02/26 04/02/26 05/02/26 06/02/26 09/02/26 10/02/26 11/02/26 12/02/26 13/02/26 16/02/26 17/02/26 18/02/26 19/02/26 20/02/26 23/02/26 24/02/26 25/02/26 26/02/26 27/02/26 02/03/26 03/03/26 04/03/26 05/03/26 06/03/26 09/03/26 10/03/26 11/03/26 12/03/26 13/03/26 16/03/26 17/03/26 18/03/26 26/03/26 27/03/26 30/03/26 31/03/26 01/04/26 02/04/26 07/04/26 08/04/26 09/04/26 10/04/26 13/04/26 14/04/26 15/04/26 16/04/26 17/04/26 20/04/26 21/04/26 22/04/26 23/04/26 24/04/26 27/04/26 28/04/26 29/04/26 30/04/26 01/05/26 04/05/26 05/05/26 06/05/26 07/05/26 08/05/26 11/05/26 12/05/26 13/05/26 14/05/26 15/05/26 18/05/26 19/05/26 20/05/26 21/05/26 22/05/26 26/05/26 27/05/26 28/05/26 29/05/26 01/06/26 02/06/26 03/06/26 04/06/26 05/06/26 08/06/26 09/06/26 10/06/26 11/06/26 12/06/26 15/06/26 16/06/26 17/06/26 18/06/26 19/06/26
10,033 10,071 10,171 10,178 10,241 10,344 10,378 10,464 10,457 10,411 10,562 10,535 10,416 10,411 10,384 10,346 10,448 10,224 10,154 10,16 10,26 10,253 10,287 10,355 10,297 10,506 10,621 10,684 10,629 10,612 10,684 11,08 10,528 10,548 10,721 10,801 10,754 10,745 10,69 10,748 10,655 10,671 10,605 10,558 10,569 10,59 10,545 10,434 10,447 10,622 10,6 10,601 10,587 10,663 10,752 10,817 10,734 10,891 10,896 10,837 10,736 10,743 10,584 10,601 10,575 10,056 9,518 9,59 9,654 9,245 9,654 9,63 9,623 9,559 9,515 9,537 9,611 9,799 9,823 9,798 9,797 9,896 9,622 9,659 9,815 9,949 9,908 9,893 10 10,229 10,179 10,195 10,112 10,102 10,044 10,051 9,987 9,96 10,048 10,078 10,135 10,139 10,063 10,026 10,035 10,075 10,191 10,159 10,212 10,204 10,083 9,995 9,949 9,969 10,058 10,126 10,024 10,213 10,346 10,125 10,017 10,224 10,147 10,128 10,072 10,111 10,152 10,025 9,985 10,021 9,773 9,869 9,778 9,7 9,724 9,777 9,825 9,845 9,925 9,94 9,958 9,935 9,892 9,948 9,994 9,972 9,95 9,915 9,877 9,822 9,817 9,813 9,805 9,835 9,871 9,858 9,807 9,766 9,779 9,767 9,76 9,793 9,853 9,775 9,872 9,906 9,86 9,958 9,914 9,942 10,033 9,984 10,012 9,908 9,908 9,963 10,054 10,097 10,046 10,08 9,895 9,907 9,989 9,974 9,939 9,939 10,373 10,257 10,312 10,361 10,33 10,498 10,589 10,71 10,757 10,877 11,012 10,933 10,816 10,814 10,848 10,621 10,625 10,703 10,771 10,785 10,97 10,957 11,097 11,019 11,186 11,142 11,1 11,107 10,874 10,875 10,953 10,927 10,989 10,967 11,017 11,077 10,963 10,963 10,825 10,967 11,036 10,923 11,008 11,087 11,158 11,105 11,187 11,392 11,407 11,508 11,536 11,718 11,763 11,653 11,728 11,745 11,807 11,738 11,588 11,718 11,728 11,848 11,906 11,98 12,156 12,232 12,425 12,422 12,522 12,872 13,207 13,19 12,961 13,161 13,354 13,384 13,406 13,32 13,13 13,121 13,066 12,905 12,687 12,919 13,069 12,778 12,735 13,542 13,147 12,868 13,212 13,138 12,766 12,789 12,825 12,831 13,128 13,015 12,601 12,648 12,489 12,516 12,613 12,732 12,794 12,962 13,107 13,122 13,341 13,253 12,965 13,081 12,977 13,014 12,964 13,035 13,028 13,121 13,054 13,061 12,928 12,774 12,37 12,328 12,445 12,467 12,445 12,425 12,481 12,615 12,538 12,703 12,887 13,021 13,095 13,117 13,077 13,12 13,155 13,189 13,227 13,241 13,196 12,953 13,031 13,049 12,886 12,946 13,023 13,295 13,274 13,387 13,601 13,814 14,063 13,971 13,644 13,512 13,522 13,55 13,561 13,675 13,655 13,625 13,617 13,684 13,877 14,012 14,008 13,933 13,8 13,856 13,866 13,576 13,623 13,759 13,819 13,803 13,865 13,904 13,822

MESI PRECEDENTI – QUOTAZIONE LME
MESI PRECEDENTI – QUOTAZIONE LME
MESI PRECEDENTI – QUOTAZIONE LME
02/01/25 03/01/25 06/01/25 07/01/25 08/01/25 09/01/25 10/01/25 13/01/25 14/01/25 15/01/25 16/01/25 17/01/25 20/01/25 21/01/25 22/01/25 23/01/25 24/01/25 27/01/25 28/01/25 29/01/25 30/01/25 31/01/25 03/02/25 04/02/25 05/02/25 06/02/25 07/02/25 10/02/25 11/02/25 12/02/25 13/02/25 14/02/25 17/02/25 18/02/25 19/02/25 20/02/25 21/02/25 24/02/25 25/02/25 26/02/25 27/02/25 28/02/25 03/03/25 04/03/25 05/03/25 06/03/25 07/03/25 10/03/25 11/03/25 12/03/25 13/03/25 14/03/25 17/03/25 18/03/25 19/03/25 20/03/25 21/03/25 24/03/25 25/03/25 26/03/25 27/03/25 28/03/25 31/03/25 01/04/25 02/04/25 03/04/25 04/04/25 07/04/25 08/04/25 09/04/25 10/04/25 11/04/25 14/04/25 15/04/25 16/04/25 17/04/25 22/04/25 23/04/25 24/04/25 25/04/25 28/04/25 29/04/25 30/04/25 01/05/25 02/05/25 06/05/25 07/05/25 08/05/25 09/05/25 12/05/25 13/05/25 14/05/25 15/05/25 16/05/25 19/05/25 20/05/25 21/05/25 22/05/25 23/05/25 27/05/25 28/05/25 29/05/25 30/05/25 02/06/25 03/06/25 04/06/25 05/06/25 06/06/25 09/06/25 10/06/25 11/06/25 12/06/25 13/06/25 16/06/25 17/06/25 18/06/25 19/06/25 20/06/25 23/06/25 24/06/25 25/06/25 26/06/25 27/06/25 30/06/25 01/07/25 02/07/25 03/07/25 04/07/25 07/07/25 08/07/25 09/07/25 10/07/25 11/07/25 14/07/25 15/07/25 16/07/25 17/07/25 18/07/25 21/07/25 22/07/25 23/07/25 24/07/25 25/07/25 28/07/25 29/07/25 30/07/25 31/07/25 01/08/25 04/08/25 05/08/25 06/08/25 07/08/25 08/08/25 11/08/25 12/08/25 13/08/25 14/08/25 15/08/25 18/08/25 19/08/25 20/08/25 21/08/25 22/08/25 25/08/25 26/08/25 27/08/25 28/08/25 29/08/25 01/09/25 02/09/25 03/09/25 04/09/25 05/09/25 08/09/25 09/09/25 10/09/25 11/09/25 12/09/25 15/09/25 16/09/25 17/09/25 18/09/25 19/09/25 22/09/25 23/09/25 24/09/25 25/09/25 26/09/25 29/09/25 30/09/25 01/10/25 02/10/25 03/10/25 06/10/25 07/10/25 08/10/25 09/10/25 10/10/25 13/10/25 14/10/25 15/10/25 16/10/25 17/10/25 20/10/25 21/10/25 22/10/25 23/10/25 24/10/25 27/10/25 28/10/25 29/10/25 30/10/25 31/10/25 03/11/25 04/11/25 05/11/25 06/11/25 07/11/25 10/11/25 11/11/25 12/11/25 13/11/25 14/11/25 17/11/25 18/11/25 19/11/25 20/11/25 21/11/25 24/11/25 25/11/25 26/11/25 27/11/25 28/11/25 01/12/25 02/12/25 03/12/25 04/12/25 05/12/25 08/12/25 09/12/25 10/12/25 11/12/25 12/12/25 15/12/25 16/12/25 17/12/25 18/12/25 19/12/25 22/12/25 23/12/25 24/12/25 29/12/25 30/12/25 31/12/25 02/01/26 05/01/26 06/01/26 07/01/25 08/01/25 09/01/26 12/01/26 13/01/26 14/01/26 15/01/26 16/01/26 19/01/26 20/01/26 21/01/26 22/01/26 23/01/26 26/01/26 27/01/26 28/01/26 29/01/26 30/01/26 02/02/26 03/02/26 04/02/26 05/02/26 06/02/26 09/02/26 10/02/26 11/02/26 12/02/26 13/02/26 16/02/26 17/02/26 18/02/26 19/02/26 20/02/26 23/02/26 24/02/26 25/02/26 26/02/26 27/02/26 02/03/26 03/03/26 04/03/26 05/03/26 06/03/26 09/03/26 10/03/26 11/03/26 12/03/26 13/03/26 16/03/26 17/03/26 18/03/26 26/03/26 27/03/26 30/03/26 31/03/26 01/04/26 02/04/26 07/04/26 08/04/26 09/04/26 10/04/26 13/04/26 14/04/26 15/04/26 16/04/26 17/04/26 20/04/26 21/04/26 22/04/26 23/04/26 24/04/26 27/04/26 28/04/26 29/04/26 30/04/26 01/05/26 04/05/26 05/05/26 06/05/26 07/05/26 08/05/26 11/05/26 12/05/26 13/05/26 14/05/26 15/05/26 18/05/26 19/05/26 20/05/26 21/05/26 22/05/26 26/05/26 27/05/26 28/05/26 29/05/26 01/06/26 02/06/26 03/06/26 04/06/26 05/06/26 08/06/26 09/06/26 10/06/26 11/06/26 12/06/26 15/06/26 16/06/26 17/06/26 18/06/26 19/06/26
8.685,5 8.701 8.893,5 8.886 8.847 8.960,5 8.995,5 8.980 9.016 9.020 9.135 9.132 9.043,5 9.067 9.123 9.056 9.218 9.051 8.890,5 8.881 8.975 8.949,5 8.866,5 8.993 9.025 9.165 9.288 9.287,5 9.245 9.277,5 9.362 9.812 9.291 9.295 9.433 9.514,5 9.494 9.490 9.463 9.504 9.415,5 9.363,5 9.360,5 9.395 9.541 9.654 9.664 9.547 9.628 9.766 9.702,5 9.759 9.748 9.834 9.914 9.911,5 9.829 9.978 9.982 9.884 9.787 9.795,5 9.673 9.652 9.646 9.397 8.830,5 8.825 8.760 8.539 8.978 9.180 9.212,5 9.094 9.083 9.104 9.293,5 9.416,5 9.410,5 9.364 9.365,5 9.487,5 9.204 9.195 9.376 9.500 9.486 9.413 9.485,5 9.590 9.534 9.649,5 9.537,5 9.534 9.545 9.530 9.532,5 9.493 9.595 9.653 9.682 9.641,5 9.623 9.655 9.643 9.673,5 9.834 9.795 9.849 9.854 9.730 9.779 9.658 9.738 9.820,5 9.841 9.712 9.945 10.035 9.930,5 9.810 10.115 10.051 10.040 10.061 10.045 10.120 9.970,5 9.893 9.925 9.635 9.752 9.637,5 9.555 9.564 9.561 9.586 9.667 9.773,5 9.818,5 9.862 9.861 9.788 9.783 9.733,5 9.699,5 9.606 9.535,5 9.622,5 9.576,5 9.604,5 9.636,5 9.627 9.643,5 9.661,5 9.746,5 9.665,5 9.621 9.626,5 9.621,5 9.576,5 9.611 9.643 9.643 9.707,5 9.682 9.703,5 9.805 9.804,5 9.773,5 9.873 9.813 9.881 9.810,5 9.822,5 9.847 9.926 10.004,5 9.986 10.071,5 9.894 9.895 9.904 9.921,5 9.900 9.862 10.312 10.125,5 10.233 10.300 10.263 10.455 10.537,5 10.609,5 10.643 10.738 10.866,5 10.735 10.617,5 10.600 10.702 10.495 10.527,5 10.581 10.612 10.600 10.797 10.807 10.987 10.917 11.067 10.949 10.901,5 10.872,5 10.600,5 10.603 10.723 10.720 10.800 10.777 10.833 10.942 10.851 10.799 10.649 10.784 10.789 10.685,5 10.795 10.876 10.978 10.934 11.004 11.299 11.285 11.437 11.472 11.645 11.695 11.563,5 11.645 11.740 11.816 11.774,5 11.636 11.720 11.721,5 11.845 11.940 12.070 12.253 12.306 12.512 12.504 12.571 12.884 13.269,5 13.145 12.885 13.060 13.310 13.310 13.335 13.205 13.000 13.000 13.059 12.898 12.632 12.920,5 13.195 12.980 12.994 13.844 13.369,5 12.987 13.295 13.247 12.822 12.840 12.980 13.002 13.327 13.172 12.719 12.757 12.561 12.603 12.626 12.750 12.832 13.011 13.171 13.215 13.439,5 13.230 12.820 12.960 12.841 12.808 12.750,5 12.920,5 12.850,5 12.896,5 12.758 12.759,5 12.677 12.503 12.108 12.046 12.137 12.160 12.270 12.147 12.252 12.552 12.445 12.660,5 12.820,5 13.095 13.155 13.180 13.149 13.163 13.200,5 13.198 13.190 13.230 13.212 12.890,5 12.992 13.015,5 12.895 12.895 12.970 13.351,5 13.326 13.445 13.673 13.872 14.097 13.986 13.553,5 13.428 13.410 13.418 13.427 13.545 13.570 13.540,5 13.513 13.615 13.819 13.966 13.920,5 13.872 13.731 13.661 13.716 13.370 13.420 13.603 13.714 13.682 13.736 13.612 13.530,5
Torna in alto