PREVIOUS MONTHS - LME QUOTATION

PREVIOUS MONTHS – LME QUOTATION
02/01/25	03/01/25	06/01/25	07/01/25	08/01/25	09/01/25	10/01/25	13/01/25	14/01/25	15/01/25	16/01/25	17/01/25	20/01/25	21/01/25	22/01/25	23/01/25	24/01/25	27/01/25	28/01/25	29/01/25	30/01/25	31/01/25	03/02/25	04/02/25	05/02/25	06/02/25	07/02/25	10/02/25	11/02/25	12/02/25	13/02/25	14/02/25	17/02/25	18/02/25	19/02/25	20/02/25	21/02/25	24/02/25	25/02/25	26/02/25	27/02/25	28/02/25	03/03/25	04/03/25	05/03/25	06/03/25	07/03/25	10/03/25	11/03/25	12/03/25	13/03/25	14/03/25	17/03/25	18/03/25	19/03/25	20/03/25	21/03/25	24/03/25	25/03/25	26/03/25	27/03/25	28/03/25	31/03/25	01/04/25	02/04/25	03/04/25	04/04/25	07/04/25	08/04/25	09/04/25	10/04/25	11/04/25	14/04/25	15/04/25	16/04/25	17/04/25	22/04/25	23/04/25	24/04/25	25/04/25	28/04/25	29/04/25	30/04/25	01/05/25	02/05/25	06/05/25	07/05/25	08/05/25	09/05/25	12/05/25	13/05/25	14/05/25	15/05/25	16/05/25	19/05/25	20/05/25	21/05/25	22/05/25	23/05/25	27/05/25	28/05/25	29/05/25	30/05/25	02/06/25	03/06/25	04/06/25	05/06/25	06/06/25	09/06/25	10/06/25	11/06/25	12/06/25	13/06/25	16/06/25	17/06/25	18/06/25	19/06/25	20/06/25	23/06/25	24/06/25	25/06/25	26/06/25	27/06/25	30/06/25	01/07/25	02/07/25	03/07/25	04/07/25	07/07/25	08/07/25	09/07/25	10/07/25	11/07/25	14/07/25	15/07/25	16/07/25	17/07/25	18/07/25	21/07/25	22/07/25	23/07/25	24/07/25	25/07/25	28/07/25	29/07/25	30/07/25	31/07/25	01/08/25	04/08/25	05/08/25	06/08/25	07/08/25	08/08/25	11/08/25	12/08/25	13/08/25	14/08/25	15/08/25	18/08/25	19/08/25	20/08/25	21/08/25	22/08/25	25/08/25	26/08/25	27/08/25	28/08/25	29/08/25	01/09/25	02/09/25	03/09/25	04/09/25	05/09/25	08/09/25	09/09/25	10/09/25	11/09/25	12/09/25	15/09/25	16/09/25	17/09/25	18/09/25	19/09/25	22/09/25	23/09/25	24/09/25	25/09/25	26/09/25	29/09/25	30/09/25	01/10/25	02/10/25	03/10/25	06/10/25	07/10/25	08/10/25	09/10/25	10/10/25	13/10/25	14/10/25	15/10/25	16/10/25	17/10/25	20/10/25	21/10/25	22/10/25	23/10/25	24/10/25	27/10/25	28/10/25	29/10/25	30/10/25	31/10/25	03/11/25	04/11/25	05/11/25	06/11/25	07/11/25	10/11/25	11/11/25	12/11/25	13/11/25	14/11/25	17/11/25	18/11/25	19/11/25	20/11/25	21/11/25	24/11/25	25/11/25	26/11/25	27/11/25	28/11/25	01/12/25	02/12/25	03/12/25	04/12/25	05/12/25	08/12/25	09/12/25	10/12/25	11/12/25	12/12/25	15/12/25	16/12/25	17/12/25	18/12/25	19/12/25	22/12/25	23/12/25	24/12/25	29/12/25	30/12/25	31/12/25	02/01/26	05/01/26	06/01/26	07/01/26	08/01/26	09/01/26	12/01/26	13/01/26	14/01/26	15/01/26	16/01/26	19/01/26	20/01/26	21/01/26	22/01/26	23/01/26	26/01/26	27/01/26	28/01/26	29/01/26	30/01/26	02/02/26	03/02/26	04/02/26	05/02/26	06/02/26	09/02/26	10/02/26	11/02/26	12/02/26	13/02/26	16/02/26	17/02/26	18/02/26	19/02/26	20/02/26	23/02/26	24/02/26	25/02/26	26/02/26	27/02/26	02/03/26	03/03/26	04/03/26	05/03/26	06/03/26	09/03/26	10/03/26	11/03/26	12/03/26	13/03/26	16/03/26	17/03/26	18/03/26	26/03/26	27/03/26	30/03/26	31/03/26	01/04/26	02/04/26	07/04/26	08/04/26	09/04/26	10/04/26	13/04/26	14/04/26	15/04/26	16/04/26	17/04/26	20/04/26	21/04/26	22/04/26	23/04/26	24/04/26	27/04/26	28/04/26	29/04/26	30/04/26	01/05/26	04/05/26	05/05/26	06/05/26	07/05/26	08/05/26	11/05/26	12/05/26	13/05/26	14/05/26	15/05/26	18/05/26	19/05/26	20/05/26	21/05/26	22/05/26	26/05/26	27/05/26	28/05/26	29/05/26	01/06/26	02/06/26	03/06/26	04/06/26	05/06/26	08/06/26	09/06/26	10/06/26	11/06/26	12/06/26	15/06/26	16/06/26	17/06/26	18/06/26	19/06/26
8.685,5	8.701	8.893,5	8.886	8.847	8.960,5	8.995,5	8.980	9.016	9.020	9.135	9.132	9.043,5	9.067	9.123	9.056	9.218	9.051	8.890,5	8.881	8.975	8.949,5	8.866,5	8.993	9.025	9.165	9.288	9.287,5	9.245	9.277,5	9.362	9.812	9.291	9.295	9.433	9.514,5	9.494	9.490	9.463	9.504	9.415,5	9.363,5	9.360,5	9.395	9.541	9.654	9.664	9.547	9.628	9.766	9.702,5	9.759	9.748	9.834	9.914	9.911,5	9.829	9.978	9.982	9.884	9.787	9.795,5	9.673	9.652	9.646	9.397	8.830,5	8.825	8.760	8.539	8.978	9.180	9.212,5	9.094	9.083	9.104	9.293,5	9.416,5	9.410,5	9.364	9.365,5	9.487,5	9.204	9.195	9.376	9.500	9.486	9.413	9.485,5	9.590	9.534	9.649,5	9.537,5	9.534	9.545	9.530	9.532,5	9.493	9.595	9.653	9.682	9.641,5	9.623	9.655	9.643	9.673,5	9.834	9.795	9.849	9.854	9.730	9.779	9.658	9.738	9.820,5	9.841	9.712	9.945	10.035	9.930,5	9.810	10.115	10.051	10.040	10.061	10.045	10.120	9.970,5	9.893	9.925	9.635	9.752	9.637,5	9.555	9.564	9.561	9.586	9.667	9.773,5	9.818,5	9.862	9.861	9.788	9.783	9.733,5	9.699,5	9.606	9.535,5	9.622,5	9.576,5	9.604,5	9.636,5	9.627	9.643,5	9.661,5	9.746,5	9.665,5	9.621	9.626,5	9.621,5	9.576,5	9.611	9.643	9.643	9.707,5	9.682	9.703,5	9.805	9.804,5	9.773,5	9.873	9.813	9.881	9.810,5	9.822,5	9.847	9.926	10.004,5	9.986	10.071,5	9.894	9.895	9.904	9.921,5	9.900	9.862	10.312	10.125,5	10.233	10.300	10.263	10.455	10.537,5	10.609,5	10.643	10.738	10.866,5	10.735	10.617,5	10.600	10.702	10.495	10.527,5	10.581	10.612	10.600	10.797	10.807	10.987	10.917	11.067	10.949	10.901,5	10.872,5	10.600,5	10.603	10.723	10.720	10.800	10.777	10.833	10.942	10.851	10.799	10.649	10.784	10.789	10.685,5	10.795	10.876	10.978	10.934	11.004	11.299	11.285	11.437	11.472	11.645	11.695	11.563,5	11.645	11.740	11.816	11.774,5	11.636	11.720	11.721,5	11.845	11.940	12.070	12.253	12.306	12.512	12.504	12.571	12.884	13.269,5	13.145	12.885	13.060	13.310	13.310	13.335	13.205	13.000	13.000	13.059	12.898	12.632	12.920,5	13.195	12.980	12.994	13.844	13.369,5	12.987	13.295	13.247	12.822	12.840	12.980	13.002	13.327	13.172	12.719	12.757	12.561	12.603	12.726	12.750	12.832	13.011	13.171	13.215	13.439,5	13.230	12.820	12.960	12.841	12.808	12.750,5	12.920,5	12.850,5	12.896,5	12.758	12.759,5	12.677	12.503	12.108	12.046	12.137	12.160	12.270	12.147	12.252	12.552	12.455	12.660,5	12.820,5	13.095	13.155	13.180	13.149	13.163	13.200,5	13.198	13.190	13.230	13.212	12.890,5	12.992	13.015,5	12.895	12.895	12.970	13.351,5	13.326	13.445	13.673	13.872	14.097	13.986	13.553,5	13.428	13.410	13.418	13.427	13.545	13.570	13.540,5	13.513	13.615	13.819	13.966	13.920,5	13.872	13.731	13.661	13.716	13.370	13.420	13.603	13.714	13.682	13.736	13.612	13.530,5