CURRENT MONTH - COPPER QUOTATION

CURRENT MONTH – COPPER QUOTATION
01/04/25	02/04/25	03/04/25	04/04/25	07/04/25	08/04/25	09/04/25	10/04/25	11/04/25	14/04/25	15/04/25	16/04/25	17/04/25	22/04/25	23/04/25	24/04/25	25/04/25	28/04/25	29/04/25	30/04/25	01/05/25	02/05/25	06/05/25	07/05/25	08/05/25	09/05/25	12/05/25	13/05/25	14/05/25	15/05/25	16/05/25	19/05/25	20/05/25	21/05/25	22/05/25	23/05/25	27/05/25	28/05/25	29/05/25	30/05/25	02/06/25	03/06/25	04/06/25	05/06/25	06/06/25	09/06/25	10/06/25	11/06/25	12/06/25	13/06/25	16/06/25	17/06/25	18/06/25	19/06/25	20/06/25	23/06/25	24/06/25	25/06/25	26/06/25	27/06/25	30/06/25	01/07/25	02/07/25	03/07/25	04/07/25	07/07/25	08/07/25	09/07/25	10/07/25	11/07/25	14/07/25	15/07/25	16/07/25	17/07/25	18/07/25	21/07/25	22/07/25	23/07/25	24/07/25	25/07/25	28/07/25	29/07/25	30/07/25	31/07/25	01/08/25	04/08/25	05/08/25	06/08/25	07/08/25	08/08/25	11/08/25	12/08/25	13/08/25	14/08/25	15/08/25	18/08/25	19/08/25	20/08/25	21/08/25	22/08/25	25/08/25	26/08/25	27/08/25	28/08/25	29/08/25	01/09/25	02/09/25	03/09/25	04/09/25	05/09/25	08/09/25	09/09/25	10/09/25	11/09/25	12/09/25	15/09/25	16/09/25	17/09/25	18/09/25	19/09/25	22/09/25	23/09/25	24/09/25	25/09/25	26/09/25	29/09/25	30/09/25	01/10/25	02/10/25	03/10/25	06/10/25	07/10/25	08/10/25	09/10/25	10/10/25	13/10/25	14/10/25	15/10/25	16/10/25	17/10/25	20/10/25	21/10/25	22/10/25	23/10/25	24/10/25	27/10/25	28/10/25	29/10/25	30/10/25	31/10/25	03/11/25	04/11/25	05/11/25	06/11/25	07/11/25	10/11/25	11/11/25	12/11/25	13/11/25	14/11/25	17/11/25	18/11/25	19/11/25	20/11/25	21/11/25	24/11/25	25/11/25	26/11/25	27/11/25	28/11/25	01/12/25	02/12/25	03/12/25	04/12/25	05/12/25	08/12/25	09/12/25	10/12/25	11/12/25	12/12/25	15/12/25	16/12/25	17/12/25	18/12/25	19/12/25	22/12/25	23/12/25	24/12/25	29/12/25	30/12/25	31/12/25	02/01/26	05/01/26	06/01/26	07/01/26	08/01/26	09/01/26	12/01/26	13/01/26	14/01/26	15/01/26	16/01/26	19/01/26	20/01/26	21/01/26	22/01/26	23/01/26	26/01/26	27/01/26	28/01/26	29/01/26	30/01/26	02/02/26	03/02/26	04/02/26	05/02/26	06/02/26	09/02/26	10/02/26	11/02/26	12/02/26	13/02/26	16/02/26	17/02/26	18/02/26	19/02/26	20/02/26	23/02/26	24/02/26	25/02/26	26/02/26	27/02/26	02/03/26	03/03/26	04/03/26	05/03/26	06/03/26	09/03/26	10/03/26	11/03/26	12/03/26	13/03/26	16/03/26	17/03/26	18/03/26	26/03/26	27/03/26	30/03/26	31/03/26	01/04/26	02/04/26	07/04/26	08/04/26	09/04/26	10/04/26	13/04/26	14/04/26	15/04/26	16/04/26	17/04/26	20/04/26	21/04/26	22/04/26	23/04/26	24/04/26	27/04/26	28/04/26	29/04/26	30/04/26	01/05/26	04/05/26	05/05/26	06/05/26	07/05/26	08/05/26	11/05/26	12/05/26	13/05/26	14/05/26	15/05/26	18/05/26	19/05/26	20/05/26	21/05/26	22/05/26	26/05/26	27/05/26	28/05/26	29/05/26	01/06/26	02/06/26	03/06/26	04/06/26	05/06/26	08/06/26	09/06/26	10/06/26	11/06/26	12/06/26	15/06/26	16/06/26	17/06/26	18/06/26	19/06/26
10,601	10,575	10,056	9,518	9,59	9,654	9,245	9,654	9,63	9,623	9,559	9,515	9,537	9,611	9,799	9,823	9,798	9,797	9,896	9,622	9,659	9,815	9,949	9,908	9,893	10	10,229	10,179	10,195	10,112	10,102	10,044	10,051	9,987	9,96	10,048	10,078	10,135	10,139	10,063	10,026	10,035	10,075	10,191	10,159	10,212	10,204	10,083	9,995	9,949	9,969	10,058	10,126	10,024	10,213	10,346	10,125	10,017	10,224	10,147	10,128	10,072	10,111	10,152	10,025	9,985	10,021	9,773	9,869	9,778	9,7	9,724	9,777	9,825	9,845	9,925	9,94	9,958	9,935	9,892	9,948	9,994	9,972	9,95	9,915	9,877	9,822	9,817	9,813	9,805	9,835	9,871	9,858	9,807	9,766	9,779	9,767	9,76	9,793	9,853	9,775	9,872	9,906	9,86	9,958	9,914	9,942	10,033	9,984	10,012	9,908	9,908	9,963	10,054	10,097	10,046	10,08	9,895	9,907	9,989	9,974	9,939	9,939	10,373	10,257	10,312	10,361	10,33	10,498	10,589	10,71	10,757	10,877	11,012	10,933	10,816	10,814	10,848	10,621	10,625	10,703	10,771	10,785	10,97	10,957	11,097	11,019	11,186	11,142	11,1	11,107	10,874	10,875	10,953	10,927	10,989	10,967	11,017	11,077	10,963	10,963	10,825	10,967	11,036	10,963	11,008	11,087	11,158	11,105	11,187	11,392	11,407	11,508	11,535	11,718	11,763	11,653	11,728	11,745	11,807	11,738	11,588	11,718	11,728	11,848	11,906	11,98	12,156	12,232	12,425	12,422	12,522	12,872	13,207	13,19	12,961	13,161	13,354	13,384	13,406	13,32	13,13	13,121	13,066	12,905	12,687	12,919	13,069	12,778	12,735	13,542	13,147	12,868	13,212	13,138	12,766	12,789	12,825	12,831	13,128	13,105	12,601	12,648	12,489	12,516	12,613	12,732	12,794	12,962	13,107	13,122	13,341	13,253	12,965	13,081	12,977	13,014	12,964	13,035	13,028	13,121	13,054	13,061	12,928	12,774	12,37	12,328	12,445	12,467	12,445	12,425	12,481	12,615	12,538	12,703	12,887	13,021	13,095	13,117	13,077	13,12	13,155	13,189	13,227	13,241	13,196	12,953	13,031	13,049	12,886	12,946	13,023	13,295	13,274	13,387	13,601	13,814	14,063	13,971	13,644	13,512	13,522	13,55	13,561	13,675	13,655	13,625	13,617	13,684	13,877	14,012	14,008	13,933	13,8	13,856	13,866	13,576	13,623	13,759	13,819	13,803	13,865	13,904	13,822